24H 最高$2.04
24H 最低$1.94
今日开盘$1.994
24H 成交量$151.71万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $15.58万 | $1,152.13万 | -1.82% |
| 223 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.49万 | $1,944.00万 | -0.77% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001431 | $258.47万 | $2,470.47万 | 2.48% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 466 |
NEO小蚁
|
$2.125 | $2.16 | $2.08 | $25.64万 | $1.51亿 | 1.38% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.33 | $253.64 | $219.18 | $285.60万 | $846.00万 | -4.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 188 |
WBETHWBETH
|
$2610.97 | $2,655.91 | $2,577.40 | $111.10万 | — | 0.40% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,383.57万 | $16.29亿 | -0.02% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
相关站点
共 40 个
Gram - BTC行情
Bubblemaps - 比特币行情
达世币 - BTC行情
Quant - BTC行情
Gitcoin - 比特币行情
Raydium - 加密货币行情
Avalanche - 币种排行
Initia - 加密货币行情
Renzo - 数字货币市值
Haedal - 数字货币市值
Avalanche - 币种排行
Injective - 数字货币市值
Raydium - 加密货币行情
Celestia - 比特币行情
Celestia - 比特币行情
Lorenzo - BTC行情
以太坊 - 数字货币市值
比特现金 - 比特币行情
Gitcoin - 数字货币市值
Sui - 比特币
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Gram - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币行情
Celo - 比特币
Quant - BTC行情
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 比特币行情
Gram - BTC行情
Internet - 加密货币行情
Lorenzo - 比特币行情
Optimism - 比特币
Sui - 币种排行
Quant - 以太坊ETH价格
恒星币 - 比特币行情