24H 最高$2.17
24H 最低$1.88
今日开盘$2.076
24H 成交量$133.97万
流通市值$1.52亿
24H 涨跌额(-$0.10)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.75% |
| 254 |
ONEONEchain
|
$0.001197 | $0.00132 | $0.001123 | $121.12万 | $1,933.24万 | -4.09% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 276 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $103.50万 | $2,451.39万 | -3.53% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.97万 | $1.52亿 | -4.58% |
| 443 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.80% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.37 | $360.77万 | $820.40万 | -7.91% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
WBETHWBETH
|
$2470.37 | $2,639.80 | $2,408.02 | $186.13万 | — | -3.92% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,304.14万 | $16.04亿 | 0.01% |
| 408 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.94万 | $2,821.32万 | -6.48% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,314.95万 | $6,758.05万 | -17.99% |
| 314 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $85.66万 | $576.69万 | -0.85% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 121 |
MEGAMegaETH
|
$0.04659 | $0.04888 | $0.04305 | $392.58万 | $5,507.87万 | -2.08% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - 比特币
恒星币 - 数字货币市值
Sui - 比特币
以太坊 - 数字货币市值
比特币 - 数字货币市值
应用链 - 比特币
Optimism - 数字货币市值
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Gram - 比特币
Optimism - 比特币行情
THORChain - 比特币
狗币 - 比特币行情
Initia - 加密货币行情
Pump.fun - 币种排行
Aave - BTC行情
NEAR Protocol - 币种排行
Virtuals - 比特币
Ethena USDe - 比特币行情
USD.AI - 加密货币行情
Optimism - 比特币
Optimism - 以太坊ETH价格
EUR - 币种排行
Bittensor - BTC行情
POL - 数字货币市值
Ripple USD - 币种排行
Pendle - 币种排行
Aptos - 加密货币行情
Internet - 加密货币行情
Starknet - 比特币行情
Virtuals - 币种排行
BFUSD - BTC行情
Chainlink - 币种排行
BEAMX - 数字货币市值
Initia - 加密货币行情
Avalanche - 币种排行
瑞波币 - 比特币
艾达币 - 币种排行
Hyperliquid - 加密货币行情