24H 最高$0.055
24H 最低$0.05
今日开盘$0.0515
24H 成交量$427.90万
流通市值$5,383.44万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00892 | $0.00907 | $0.00866 | $14.83万 | $1,109.90万 | 0.56% |
| 304 |
ONEONEchain
|
$0.001188 | $0.001202 | $0.001133 | $47.13万 | $1,748.33万 | -0.34% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 440 |
RVNRavencoin
|
$0.00141 | $0.001417 | $0.00133 | $27.70万 | $2,317.03万 | 3.15% |
| 338 |
SAHARASahara AI
|
$0.00747 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.80% |
| 446 |
NEO小蚁
|
$2.013 | $2.04 | $1.95 | $26.90万 | $1.42亿 | 1.00% |
| 328 |
PORTALPortal
|
$0.01332 | $0.01364 | $0.01241 | $42.33万 | $1,180.34万 | 5.55% |
| 306 |
MRVLBMarvell Technology (bStocks To
|
$197.42 | $199.14 | $190.44 | $47.05万 | $750.82万 | -0.22% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 205 |
WBETHWBETH
|
$2495.45 | $2,501.51 | $2,460.73 | $77.25万 | — | 0.69% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $964.47万 | $16.06亿 | 0.03% |
| 544 |
USTCTerraClassicUSD
|
$0.00474 | $0.00483 | $0.00464 | $15.24万 | $2,635.37万 | 1.28% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 67 |
MARSCOINMarsCoin
|
$0.0548 | $0.055 | $0.05 | $427.90万 | $5,383.44万 | 6.41% |
| 187 |
TREETree
|
$0.0377 | $0.0387 | $0.0351 | $86.95万 | $589.98万 | 4.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.50万 | $671.17万 | 2.11% |
| 178 |
MEGAMegaETH
|
$0.04524 | $0.04599 | $0.04375 | $93.85万 | $5,061.94万 | 0.67% |
相关站点
共 40 个
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币
POL - BTC行情
Pump.fun - 以太坊ETH价格
Celo - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Spark - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Morpho - 币种排行
艾达币 - 比特币行情
Hashflow - 以太坊ETH价格
Optimism - 数字货币市值
NFP - 币种排行
Optimism - 数字货币市值
Tokamak - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - BTC行情
Gitcoin - 比特币行情
QQQB - BTC行情
Initia - BTC行情
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Gram - 数字货币市值
Filecoin - 币种排行
Particle - 币种排行
Amp - 比特币行情
Prom - 比特币行情
Aptos - 币种排行
Pepe - 比特币
Injective - 币种排行
Holo - 币种排行
Avalanche - 加密货币行情
Chainlink - 比特币