24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0487
24H 成交量$178.62万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $110.79万 | $1,944.00万 | -8.09% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.51万 | $2,470.47万 | -0.41% |
| 245 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $75.80万 | $3,436.55万 | -4.71% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 599 |
PORTALPortal
|
$0.01323 | $0.01393 | $0.01314 | $13.81万 | $1,219.14万 | -5.03% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.34万 | $16.29亿 | -0.05% |
| 563 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.86万 | $2,868.26万 | -2.72% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 175 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $131.85万 | $573.44万 | -4.20% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.84万 | $714.55万 | -3.13% |
| 93 |
MEGAMegaETH
|
$0.04903 | $0.05188 | $0.04867 | $354.03万 | $5,702.60万 | -0.29% |
相关站点
共 40 个
USD1 - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
EUR - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Quant - BTC行情
Shiba Inu - 加密货币行情
United Stables - BTC行情
Nillion - 数字货币市值
Gitcoin - BTC行情
Aster - BTC行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - BTC行情
LITEB - 币种排行
Quant - BTC行情
MyShell - BTC行情
Worldcoin - 加密货币行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Renzo - 币种排行
比特现金 - BTC行情
United Stables - 币种排行