24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1468
24H 成交量$60.79万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 291 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $61.46万 | $3,436.55万 | -1.26% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 568 |
PORTALPortal
|
$0.01314 | $0.01383 | $0.01298 | $16.86万 | $1,219.14万 | -4.92% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.22 | $253.64 | $219.18 | $325.25万 | $846.00万 | -8.35% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2578.14 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.05% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,548.35万 | $16.29亿 | -0.02% |
| 438 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -4.09% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.05万 | $6,826.30万 | -9.38% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.07万 | $573.44万 | -5.57% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.13万 | $714.55万 | -1.45% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.54万 | $5,702.60万 | -3.17% |
相关站点
共 40 个
比特币 - 加密货币行情
Plasma - 比特币
Caldera - 比特币
Chainlink - BTC行情
Aster - 币种排行
Aster - 比特币行情
Artificial Inu - 比特币
Celestia - 数字货币市值
USD.AI - 币种排行
Katana - 比特币
Plasma - 比特币
Sei - BTC行情
Aptos - BTC行情
Ripple USD - BTC行情
Nillion - 比特币行情
Ondo - 比特币
比特币 - BTC行情
Gram - 数字货币市值
Polkadot - 币种排行
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Celo - BTC行情
LayerZero - 比特币
Artificial Inu - BTC行情
United Stables - 币种排行
Internet - 数字货币市值
大零币 - 比特币
Arbitrum - 数字货币市值
Ondo - 币种排行
Aptos - BTC行情
Tutorial - 比特币行情
BFUSD - 比特币
NFP - 加密货币行情
Zama - 币种排行
LayerZero - 加密货币行情
Pump.fun - BTC行情
Official Trump - BTC行情
币安币 - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 数字货币市值