24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00865
24H 成交量$17.94万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.72万 | $1,125.26万 | -1.34% |
| 177 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $126.99万 | $1,933.24万 | 0.62% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 122 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001404 | $249.75万 | $2,451.39万 | -0.74% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.07万 | $3,470.33万 | 0.89% |
| 264 |
NEO小蚁
|
$2.144 | $2.17 | $2.06 | $72.24万 | $1.52亿 | 1.85% |
| 538 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.45万 | $1,219.47万 | 1.41% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.77 | $253.64 | $216.50 | $437.04万 | $820.40万 | -11.05% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
WBETHWBETH
|
$2615.88 | $2,655.91 | $2,540.97 | $81.84万 | — | 1.04% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,976.82万 | $16.04亿 | 0.03% |
| 434 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.86万 | $2,821.32万 | 0.00% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 74 |
MARSCOINMarsCoin
|
$0.0675 | $0.0698 | $0.0616 | $573.71万 | $6,758.05万 | 1.66% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.53万 | $576.69万 | 0.27% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $49.10万 | $702.10万 | -0.25% |
| 107 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.08万 | $5,507.87万 | -3.59% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - BTC行情
Blur - 币种排行
Internet - 比特币
Pepe - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Blur - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 币种排行
Artificial - 数字货币市值
Internet - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 数字货币市值
比特币
Aptos - BTC行情
币安币 - BTC行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 数字货币市值
Internet - 比特币
Pepe - 数字货币市值
Particle - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
USDC - 以太坊ETH价格
LITEB - 数字货币市值
比特现金 - 比特币
Katana - 比特币行情
USD1 - 加密货币行情
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Ethena - 加密货币行情
Aptos - 比特币行情