Applied Materials (bStocks Tok
AMATB · 美元计价
$414.76
0.66%
≈ ￥2737.42
($2.72)
更新于 2026-10-30 05:00:02
24H 最高$426.17
24H 最低$401.73
今日开盘$412.04
24H 成交量$34.23万
流通市值$976.41万
24H 涨跌额($2.72)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 257 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $84.77万 | $3,470.33万 | -7.43% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 503 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01247 | $29.89万 | $1,219.47万 | -7.70% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 374 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,480.00 | $49.10万 | — | -4.53% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,161.33万 | $16.04亿 | 0.00% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.394 | $56.97万 | $702.10万 | -4.59% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币
Nillion - 数字货币市值
应用链 - 比特币
Bubblemaps - 数字货币市值
应用链 - 比特币行情
Arbitrum - 比特币
MarsCoin - 数字货币市值
牛来 - 比特币
Injective - 比特币行情
Celestia - 比特币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
Optimism - BTC行情
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
Celo - 比特币行情
以太坊 - 加密货币行情
Particle - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 加密货币行情
应用链 - 比特币行情
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 币种排行
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 比特币
Zama - 加密货币行情
狗币 - 加密货币行情
Starknet - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 币种排行