Advanced Micro Devices (bStock
AMDB · 美元计价
$561.34
-1.23%
≈ ￥3704.84
(-$7.00)
更新于 2026-10-29 17:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.34
24H 成交量$357.21万
流通市值$1,308.42万
24H 涨跌额(-$7.00)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.96% |
| 186 |
ONEONEchain
|
$0.001231 | $0.001337 | $0.001193 | $117.24万 | $1,944.00万 | -7.37% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.16万 | $2,470.47万 | -1.45% |
| 291 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.25万 | $3,436.55万 | -1.14% |
| 454 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.03万 | $1.51亿 | -2.54% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.73万 | $1,219.14万 | -5.28% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.29 | $253.64 | $219.18 | $324.88万 | $846.00万 | -8.38% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
WBETHWBETH
|
$2573.99 | $2,655.91 | $2,540.97 | $75.80万 | — | -2.03% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,592.33万 | $16.29亿 | -0.03% |
| 439 |
USTCTerraClassicUSD
|
$0.0049 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -4.85% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $508.57万 | $6,826.30万 | -9.28% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.31万 | $573.44万 | -5.81% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.68万 | $714.55万 | -1.94% |
| 87 |
MEGAMegaETH
|
$0.04805 | $0.05188 | $0.04701 | $386.46万 | $5,702.60万 | -3.26% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 币种排行
Aave - 币种排行
Pump.fun - BTC行情
United Stables - 币种排行
Worldcoin - 比特币行情
Quant - 币种排行
比特现金 - 加密货币行情
Chainlink - BTC行情
Filecoin - 币种排行
Celo - 加密货币行情
Celo - 币种排行
Quant - 数字货币市值
Plasma - 比特币
Raydium - 币种排行
波场 - BTC行情
Aptos - 数字货币市值
Sei - 比特币行情
Optimism - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 币种排行
QQQB - 加密货币行情
Haedal - BTC行情
Worldcoin - BTC行情
Gram - 币种排行
EUR - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Zama - 数字货币市值
Avalanche - BTC行情
币安币 - 数字货币市值
Aster - 币种排行
Filecoin - 币种排行
Haedal - 加密货币行情