24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2619
24H 成交量$29.45万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 286 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.30万 | $3,436.55万 | -0.76% |
| 445 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.74% |
| 557 |
PORTALPortal
|
$0.01322 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.79% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.56 | $253.64 | $219.18 | $351.15万 | $846.00万 | -10.36% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 248 |
WBETHWBETH
|
$2580.8 | $2,655.91 | $2,540.97 | $75.09万 | — | -1.62% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,594.07万 | $16.29亿 | 0.03% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $30.80万 | $2,868.26万 | -3.31% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $512.74万 | $6,826.30万 | -8.37% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $103.16万 | $573.44万 | -4.79% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.21% |
| 90 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $373.01万 | $5,702.60万 | -5.34% |
相关站点
共 40 个
Uniswap - 币种排行
Avalanche - 币种排行
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
达世币 - 比特币
Chainlink - 数字货币市值
MegaETH - 数字货币市值
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - BTC行情
Sui - BTC行情
狗币 - 数字货币市值
Zama - BTC行情
Raydium - 币种排行
Injective - 数字货币市值
Tether Gold - 加密货币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Katana - 比特币行情
Aave - 币种排行
莱特币 - 比特币
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ether.fi - 比特币行情
LITEB - 币种排行
QQQB - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 币种排行