24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6827
24H 成交量$797.94万
流通市值$6.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.66% |
| 173 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -0.93% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 129 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001404 | $228.59万 | $2,451.39万 | -4.49% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.84万 | $3,470.33万 | 0.00% |
| 261 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.83万 | $1.52亿 | 0.86% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.36万 | $1,219.47万 | -0.15% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 248 |
WBETHWBETH
|
$2595.13 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.10% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,852.65万 | $16.04亿 | 0.04% |
| 432 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.26万 | $2,821.32万 | -3.12% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 74 |
MARSCOINMarsCoin
|
$0.0649 | $0.0698 | $0.0616 | $586.96万 | $6,758.05万 | -1.96% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 115 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04658 | $275.62万 | $5,507.87万 | -7.32% |
相关站点
共 40 个
Worldcoin - 比特币
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 币种排行
Hedera - 比特币
Bittensor - 比特币
Internet - 币种排行
瑞波币 - 数字货币市值
Ethena - 加密货币行情
POL - 比特币行情
Caldera - 比特币
Nillion - 数字货币市值
Initia - 数字货币市值
First Digital - 比特币
EUR - 币种排行
Particle - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 币种排行
Blur - 加密货币行情
波场 - 币种排行
币安币 - 比特币
比特现金 - 数字货币市值
POL - 比特币行情
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
Blur - 数字货币市值
Initia - 比特币
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Tokamak - 数字货币市值
Katana - 数字货币市值
Chainlink - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格