24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7078
24H 成交量$1,336.21万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 236 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $106.03万 | $3,470.33万 | -7.32% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.92万 | $1.52亿 | -7.81% |
| 494 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -7.02% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.62 | $235.11 | $208.14 | $378.72万 | $820.40万 | -9.47% |
| 312 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
WBETHWBETH
|
$2498.59 | $2,639.80 | $2,480.00 | $68.07万 | — | -4.55% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,113.28万 | $16.04亿 | 0.05% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.03万 | $2,821.32万 | -10.29% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 256 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.12万 | $576.69万 | -6.99% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.92万 | $702.10万 | -7.99% |
| 110 |
MEGAMegaETH
|
$0.04593 | $0.0509 | $0.04305 | $416.15万 | $5,507.87万 | -9.10% |
相关站点
共 40 个
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
应用链 - BTC行情
Starknet - 比特币
Polkadot - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Uniswap - 数字货币市值
USDC - 数字货币市值
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Sei - 比特币
Ondo - 比特币
牛来 - BTC行情
Hedera - 币种排行
波场 - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
Optimism - 数字货币市值
Polkadot - 比特币
Sei - BTC行情
Sei - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Pyth Network - 数字货币市值
Official Trump - 比特币行情
Avalanche - 比特币行情
Katana - 以太坊ETH价格
Aave - 比特币