AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.39
-1.48%
≈ ￥273.174
(-$0.62)
更新于 2026-10-29 14:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$15.84万
流通市值$191.32万
24H 涨跌额(-$0.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.34 | $253.64 | $219.18 | $293.94万 | $846.00万 | -6.83% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 198 |
WBETHWBETH
|
$2571.15 | $2,655.91 | $2,540.97 | $101.11万 | — | -1.45% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,649.08万 | $16.29亿 | -0.05% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.71万 | $714.55万 | -2.65% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
相关站点
共 40 个
币安币 - BTC行情
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 币种排行
Sui - BTC行情
LITEB - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币
Gram - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 比特币
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - BTC行情
Plasma - 币种排行
波场 - 数字货币市值
Bubblemaps - 比特币
Plume - 币种排行
Ethena - 数字货币市值
Avalanche - 比特币行情
Filecoin - BTC行情
莱特币 - 比特币
Nillion - 币种排行
Solana - 比特币
Gram - BTC行情
MyShell - 比特币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Tutorial - BTC行情
Sei - 加密货币行情
大零币 - BTC行情
Initia - 比特币行情
Sei - 比特币行情
大零币 - BTC行情
Worldcoin - 数字货币市值
Midnight - 数字货币市值
LayerZero - 比特币行情
Aave - BTC行情
Blur - 数字货币市值