24H 最高$0.152
24H 最低$0.1339
今日开盘$0.1415
24H 成交量$109.51万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.01万 | $1,125.26万 | -6.05% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.63万 | $1,933.24万 | -4.50% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 277 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.67万 | $2,451.39万 | -3.68% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.63万 | $3,470.33万 | -4.60% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.67万 | $1.52亿 | -5.40% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.06万 | $1,219.47万 | -4.73% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $228.03 | $205.41 | $366.78万 | $820.40万 | -9.26% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
WBETHWBETH
|
$2465.22 | $2,639.80 | $2,408.02 | $186.29万 | — | -4.18% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,580.08万 | $16.04亿 | 0.04% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.02万 | $2,821.32万 | -6.69% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,300.98万 | $6,758.05万 | -18.95% |
| 316 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.13万 | $576.69万 | 0.00% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.77万 | $702.10万 | -4.68% |
| 120 |
MEGAMegaETH
|
$0.04615 | $0.04888 | $0.04305 | $393.74万 | $5,507.87万 | -3.57% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Celestia - 比特币
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pendle - 币种排行
LayerZero - 以太坊ETH价格
Sky - 加密货币行情
瑞波币 - BTC行情
Pepe - BTC行情
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
牛来 - 比特币行情
Ethena - 数字货币市值
PancakeSwap - 加密货币行情
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - 加密货币行情
狗币 - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
USDC - BTC行情
Gitcoin - 比特币
Horizen - 比特币
大零币 - 加密货币行情
POL - 币种排行
Quant - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
Curve DAO - 比特币
莱特币 - 加密货币行情