24H 最高$9.09
24H 最低$8.00
今日开盘$8.781
24H 成交量$2,540.26万
流通市值$39.98亿
24H 涨跌额(-$0.20)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 343 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 483 |
PORTALPortal
|
$0.01229 | $0.0138 | $0.01224 | $40.29万 | $1,219.47万 | -7.52% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.3 | $233.18 | $205.41 | $392.19万 | $820.40万 | -9.78% |
| 353 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 207 |
WBETHWBETH
|
$2493.86 | $2,639.80 | $2,408.02 | $177.17万 | — | -3.49% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,589.52万 | $16.04亿 | 0.07% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -9.72% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $86.23万 | $576.69万 | -4.93% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $72.92万 | $702.10万 | -4.95% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04902 | $0.04305 | $419.71万 | $5,507.87万 | -4.25% |
相关站点
共 40 个
比特币 - 加密货币行情
Particle - 加密货币行情
Render - 比特币行情
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
Render - BTC行情
Optimism - BTC行情
Pyth Network - 数字货币市值
Sei - 币种排行
Official Trump - 以太坊ETH价格
Pendle - 币种排行
Curve DAO - 比特币
PAX Gold - 以太坊ETH价格
Pendle - 加密货币行情
应用链 - 以太坊ETH价格
POL - 数字货币市值
Tokamak - 币种排行
Internet - 数字货币市值
Initia - 币种排行
Polkadot - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Initia - 加密货币行情
Render - 币种排行
Particle - 比特币行情
Initia - 以太坊ETH价格
Bonk - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格