24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.29万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.26万 | $1,152.13万 | -3.95% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.68万 | $1,944.00万 | -4.23% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $274.92万 | $2,470.47万 | -2.13% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.63% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.95万 | $1.51亿 | -1.46% |
| 548 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $18.93万 | $1,219.14万 | -4.70% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.1 | $253.64 | $219.18 | $336.35万 | $846.00万 | -10.52% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 251 |
WBETHWBETH
|
$2583.67 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.76% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 435 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.14万 | $2,868.26万 | -2.54% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $506.05万 | $6,826.30万 | -8.50% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.87万 | $573.44万 | -5.33% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.23万 | $714.55万 | -1.70% |
| 89 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $381.89万 | $5,702.60万 | -4.53% |
相关站点
共 40 个
波场 - 比特币行情
莱特币 - 比特币
Nillion - 币种排行
艾达币 - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币
Bittensor - 加密货币行情
Tether Gold - 币种排行
USD1 - 比特币
恒星币 - 比特币行情
Tokamak - BTC行情
LayerZero - 币种排行
JasmyCoin - BTC行情
Ether.fi - 比特币行情
Artificial - 加密货币行情
Pepe - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币
Quant - 比特币
Avalanche - 比特币行情
First Digital - 比特币行情
Blur - BTC行情
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
比特币 - 数字货币市值
Internet - BTC行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
Plasma - 币种排行
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币