24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01396
24H 成交量$162.50万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.22万 | $1,125.26万 | -8.32% |
| 245 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $126.01万 | $1,933.24万 | -1.67% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 257 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.04万 | $2,451.39万 | -6.62% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 244 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.82% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.68 | $233.49 | $205.41 | $402.34万 | $820.40万 | -8.88% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
WBETHWBETH
|
$2489.04 | $2,639.80 | $2,408.02 | $179.55万 | — | -3.27% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,639.30万 | $16.04亿 | 0.01% |
| 358 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.10% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,293.91万 | $6,758.05万 | -16.77% |
| 288 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.22万 | $576.69万 | -5.48% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.16万 | $702.10万 | -6.68% |
| 117 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $419.34万 | $5,507.87万 | -5.73% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sky - BTC行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 比特币
Particle - 比特币
Avalanche - 数字货币市值
Gram - 比特币
币安币 - 币种排行
Lido DAO - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 比特币
Ether.fi - 数字货币市值
Sui - 比特币
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
比特现金 - 比特币
Horizen - BTC行情
USD1 - 数字货币市值
Zama - 币种排行
POL - 币种排行
Tether Gold - 比特币行情
波场 - 比特币行情
Pendle - 加密货币行情
Aave - BTC行情
Quant - 数字货币市值
POL - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 比特币
Ether.fi - 币种排行
Lido DAO - 比特币
恒星币 - 币种排行
Optimism - BTC行情
Avalanche - 数字货币市值