24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0269
24H 成交量$237.54万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 250 |
SAHARASahara AI
|
$0.00753 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.20% |
| 240 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $134.05万 | $1.52亿 | -5.02% |
| 444 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$205.74 | $225.55 | $205.37 | $355.16万 | $820.40万 | -7.81% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
WBETHWBETH
|
$2486.14 | $2,639.80 | $2,408.02 | $187.89万 | — | -3.70% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 411 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $58.90万 | $2,821.32万 | -6.81% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
| 316 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.56万 | $576.69万 | -0.28% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.80万 | $702.10万 | -4.93% |
| 121 |
MEGAMegaETH
|
$0.04675 | $0.04888 | $0.04305 | $391.86万 | $5,507.87万 | -2.05% |
相关站点
共 40 个
达世币 - 加密货币行情
Optimism - 币种排行
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 比特币行情
Filecoin - 比特币
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sei - BTC行情
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 币种排行
PancakeSwap - 以太坊ETH价格
牛来 - 币种排行
Starknet - 币种排行
Polkadot - 比特币行情
USD1 - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Starknet - 币种排行
Ondo - BTC行情
Filecoin - 币种排行
Virtuals - BTC行情
MarsCoin - 比特币
Solana - 币种排行
Shiba Inu - BTC行情
应用链 - 币种排行
Bittensor - 以太坊ETH价格
Injective - 比特币行情
波场 - 加密货币行情
Optimism - 比特币
波场 - BTC行情
Ethena - 数字货币市值
THORChain - 币种排行
Render - 币种排行
Lido DAO - 比特币行情
Particle - 比特币
Ripple USD - 以太坊ETH价格
Pendle - 比特币行情