24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1397
24H 成交量$153.66万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $42.18万 | $1,125.26万 | -11.96% |
| 203 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.34万 | $1,933.24万 | -9.12% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 246 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $118.74万 | $2,451.39万 | -11.16% |
| 227 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $130.09万 | $3,470.33万 | -8.22% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $121.06万 | $1.52亿 | -8.98% |
| 482 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.25万 | $1,219.47万 | -7.97% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.03 | $233.49 | $205.76 | $392.29万 | $820.40万 | -11.32% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
WBETHWBETH
|
$2456.77 | $2,639.80 | $2,438.13 | $86.53万 | — | -5.51% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,832.73万 | $16.04亿 | -0.01% |
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,235.22万 | $6,758.05万 | -22.54% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
相关站点
共 40 个
Aptos - 加密货币行情
Optimism - 币种排行
币安币 - BTC行情
Sei - 比特币
Chainlink - 以太坊ETH价格
Particle - 币种排行
Bubblemaps - BTC行情
Pendle - 币种排行
Polkadot - BTC行情
Lido DAO - 加密货币行情
RWUSD - BTC行情
Uniswap - BTC行情
Ripple USD - 比特币
Ethena - BTC行情
Aptos - 加密货币行情
Quant - 币种排行
Pepe - 比特币
Horizen - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 数字货币市值
Lido DAO - 比特币
PAX Gold - 比特币
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 比特币
Bittensor - 币种排行
RWUSD - 币种排行
瑞波币 - 比特币
Initia - 币种排行
Quant - 币种排行
币安人生 - 币种排行
Aave - 币种排行
Ethena - 数字货币市值
Official Trump - 比特币行情
牛来 - 比特币
莱特币 - 数字货币市值
比特币
Uniswap - 币种排行
LayerZero - 数字货币市值
Filecoin - BTC行情