24H 最高$48.99
24H 最低$45.01
今日开盘$46.35
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.70)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.16% |
| 252 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $121.73万 | $1,933.24万 | -4.28% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.23万 | $2,451.39万 | -4.29% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.86万 | $3,470.33万 | -4.60% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -5.35% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.03万 | $1,219.47万 | -4.81% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$206.61 | $228.03 | $205.41 | $366.14万 | $820.40万 | -8.89% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
WBETHWBETH
|
$2470.3 | $2,639.80 | $2,408.02 | $186.14万 | — | -4.08% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,718.96万 | $16.04亿 | 0.05% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 62 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,297.06万 | $6,758.05万 | -18.44% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.09万 | $576.69万 | -0.28% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $76.25万 | $702.10万 | -5.43% |
| 120 |
MEGAMegaETH
|
$0.04623 | $0.04888 | $0.04305 | $392.11万 | $5,507.87万 | -3.57% |
相关站点
共 40 个
THORChain - 加密货币行情
Shiba Inu - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
USD1 - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 数字货币市值
BFUSD - BTC行情
Sei - 比特币
Pump.fun - 币种排行
Internet - 比特币行情
Aster - 以太坊ETH价格
Render - 以太坊ETH价格
艾达币 - 比特币行情
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Render - 加密货币行情
USDC - 币种排行
瑞波币 - 币种排行
Gitcoin - BTC行情
First Digital - 加密货币行情
Aster - 比特币
Aptos - 加密货币行情
EUR - 比特币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 币种排行
Sky - BTC行情
Virtuals - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 币种排行