24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0797
24H 成交量$25.46万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
| 183 |
ONEONEchain
|
$0.001234 | $0.001345 | $0.001193 | $122.50万 | $1,944.00万 | -5.95% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.97万 | $2,470.47万 | -2.08% |
| 293 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.39万 | $3,436.55万 | -0.88% |
| 464 |
NEO小蚁
|
$2.067 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.68% |
| 565 |
PORTALPortal
|
$0.01303 | $0.01384 | $0.01298 | $16.99万 | $1,219.14万 | -5.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $310.88万 | $846.00万 | -8.00% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
WBETHWBETH
|
$2572.51 | $2,655.91 | $2,540.97 | $97.87万 | — | -1.92% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,456.54万 | $16.29亿 | -0.04% |
| 486 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $491.80万 | $6,826.30万 | -8.02% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $119.35万 | $573.44万 | -5.57% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.70万 | $714.55万 | -3.84% |
| 88 |
MEGAMegaETH
|
$0.04768 | $0.05188 | $0.04701 | $386.58万 | $5,702.60万 | -3.21% |
相关站点
共 40 个
艾达币 - BTC行情
RWUSD - BTC行情
恒星币 - 数字货币市值
Optimism - 加密货币行情
Starknet - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Hedera - 比特币行情
大零币 - 加密货币行情
Midnight - BTC行情
Tutorial - 比特币
Nillion - 币种排行
USD.AI - 比特币
Tether Gold - 比特币行情
NFP - 加密货币行情
LITEB - 数字货币市值
PAX Gold - 比特币
Gitcoin - 加密货币行情
Ripple USD - 比特币
Caldera - 比特币行情
Filecoin - 币种排行
达世币 - 比特币行情
Uniswap - BTC行情
Ondo - BTC行情
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 数字货币市值
Falcon Finance - 币种排行
Sei - BTC行情
莱特币 - 币种排行
以太坊 - 加密货币行情
Celestia - 数字货币市值
Pepe - 比特币行情
Zama - 以太坊ETH价格
Internet - 比特币
Official Trump - 比特币
Plume - 加密货币行情
Aptos - 数字货币市值
比特币 - 以太坊ETH价格