24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.96% |
| 187 |
ONEONEchain
|
$0.001211 | $0.001345 | $0.001193 | $119.42万 | $1,944.00万 | -7.63% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.41万 | $2,470.47万 | -2.21% |
| 295 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.53万 | $3,436.55万 | -1.13% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -2.13% |
| 571 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $16.49万 | $1,219.14万 | -5.64% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.49 | $253.64 | $219.18 | $302.80万 | $846.00万 | -7.39% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
WBETHWBETH
|
$2561.74 | $2,655.91 | $2,540.97 | $98.57万 | — | -1.78% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,034.40万 | $16.29亿 | -0.04% |
| 475 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $26.18万 | $2,868.26万 | -3.70% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $481.97万 | $6,826.30万 | -9.16% |
| 180 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.15万 | $573.44万 | -6.60% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.401 | $25.11万 | $714.55万 | -2.90% |
| 89 |
MEGAMegaETH
|
$0.04713 | $0.05188 | $0.04701 | $378.92万 | $5,702.60万 | -4.38% |
相关站点
共 40 个
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Caldera - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
LITEB - 币种排行
狗币 - BTC行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
Optimism - 比特币
Chainlink - 比特币
Tokamak - 加密货币行情
RWUSD - 比特币行情
Ripple USD - 比特币
Tutorial - 币种排行
Katana - BTC行情
StraitsX XUSD - 比特币
MyShell - 币种排行
比特现金 - BTC行情
Aave - 比特币
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Raydium - BTC行情
比特币 - 数字货币市值
NFP - 以太坊ETH价格
Quant - BTC行情
Plume - 数字货币市值
Sui - 数字货币市值
Polkadot - 币种排行
Official Trump - 比特币
Bubblemaps - 比特币行情
Ondo - 比特币行情
MarsCoin - 币种排行
Celo - BTC行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情