24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$65.12万
流通市值$2.17亿
24H 涨跌额(-$0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
| 182 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001193 | $122.96万 | $1,944.00万 | -5.72% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001404 | $275.01万 | $2,470.47万 | -2.15% |
| 294 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.08万 | $3,436.55万 | -0.63% |
| 462 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.76万 | $1.51亿 | -2.78% |
| 564 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $17.07万 | $1,219.14万 | -5.44% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.5 | $253.64 | $219.18 | $313.33万 | $846.00万 | -8.51% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 203 |
WBETHWBETH
|
$2573.24 | $2,655.91 | $2,540.97 | $97.85万 | — | -1.88% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,471.15万 | $16.29亿 | -0.03% |
| 485 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 81 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $496.47万 | $6,826.30万 | -8.73% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.68万 | $573.44万 | -5.59% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.50万 | $714.55万 | -3.61% |
| 88 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $386.91万 | $5,702.60万 | -3.12% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aave - 比特币
MegaETH - 比特币
Tether Gold - 比特币行情
狗币 - 加密货币行情
Caldera - 币种排行
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
NFP - 比特币
Polkadot - 币种排行
Sui - 数字货币市值
Caldera - 比特币
Quant - 比特币
Tutorial - 币种排行
NEAR Protocol - 比特币
Polkadot - 比特币
NFP - 比特币
莱特币 - 比特币行情
Injective - 加密货币行情
Ether.fi - 比特币行情
Chainlink - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
MarsCoin - 比特币
波场 - 加密货币行情
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 币种排行
波场 - 加密货币行情
Internet - 比特币
Aave - 币种排行
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Solana - 比特币行情