24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 310 |
SAHARASahara AI
|
$0.00788 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 538 |
PORTALPortal
|
$0.01359 | $0.01382 | $0.01298 | $20.80万 | $1,219.47万 | 1.34% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.26 | $253.64 | $216.50 | $442.36万 | $820.40万 | -12.12% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2605.48 | $2,655.91 | $2,540.97 | $78.88万 | — | 0.84% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,033.70万 | $16.04亿 | 0.04% |
| 429 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.37万 | $2,821.32万 | -1.76% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 75 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $585.99万 | $6,758.05万 | 0.76% |
| 208 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $93.40万 | $576.69万 | 0.27% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.71万 | $702.10万 | 0.49% |
| 107 |
MEGAMegaETH
|
$0.04745 | $0.05188 | $0.04701 | $317.82万 | $5,507.87万 | -4.97% |
相关站点
共 40 个
Bonk - 数字货币市值
Injective - BTC行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 币种排行
BFUSD - 比特币行情
Hedera - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 比特币行情
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 比特币行情
USD.AI - BTC行情
Zama - 数字货币市值
币安币 - BTC行情
USD1 - 加密货币行情
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - 比特币
Internet - BTC行情
Aster - 比特币
大零币 - 加密货币行情
Aster - 比特币
Ether.fi - BTC行情
Zama - 比特币行情
NFP - 比特币行情
Hyperliquid - 比特币行情
USDC - BTC行情
Blur - 数字货币市值