24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 229 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $128.68万 | $3,470.33万 | -7.79% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -6.85% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.34 | $233.49 | $205.41 | $394.19万 | $820.40万 | -10.43% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 237 |
WBETHWBETH
|
$2444.46 | $2,639.80 | $2,408.02 | $124.78万 | — | -5.53% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $9,057.97万 | $16.04亿 | 0.03% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.51万 | $2,821.32万 | -12.21% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,271.89万 | $6,758.05万 | -22.96% |
| 273 |
TREETree
|
$0.034 | $0.037 | $0.033 | $95.85万 | $576.69万 | -7.10% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
| 110 |
MEGAMegaETH
|
$0.045 | $0.05049 | $0.04305 | $459.16万 | $5,507.87万 | -10.41% |
相关站点
共 40 个
PancakeSwap - 币种排行
Solana - 加密货币行情
POL - 比特币行情
Filecoin - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 币种排行
USD.AI - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Pendle - 加密货币行情
Celestia - 数字货币市值
瑞波币 - 币种排行
Pepe - 加密货币行情
Internet - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 加密货币行情
艾达币 - 数字货币市值
Initia - 数字货币市值
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
EUR - 币种排行
Caldera - BTC行情
United Stables - 币种排行
牛来 - 以太坊ETH价格
Quant - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币
Solana - BTC行情
Artificial - 比特币行情
USDC - 比特币行情