24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08403
24H 成交量$57.92万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.25% |
| 219 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $143.98万 | $1,933.24万 | -3.90% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 251 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $114.99万 | $2,451.39万 | -7.69% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 240 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $123.21万 | $1.52亿 | -6.78% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.8 | $233.49 | $205.41 | $393.75万 | $820.40万 | -9.22% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
WBETHWBETH
|
$2449.75 | $2,639.80 | $2,408.02 | $166.23万 | — | -3.95% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,899.23万 | $16.04亿 | 0.03% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.29万 | $2,821.32万 | -10.52% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,268.37万 | $6,758.05万 | -16.98% |
| 284 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.01万 | $576.69万 | -6.91% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.33% |
| 113 |
MEGAMegaETH
|
$0.04471 | $0.04956 | $0.04305 | $439.34万 | $5,507.87万 | -9.20% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - BTC行情
瑞波币 - 数字货币市值
World Liberty - 加密货币行情
Quant - 比特币行情
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Ondo - 加密货币行情
First Digital - BTC行情
Pepe - 比特币
PAX Gold - 加密货币行情
Curve DAO - 数字货币市值
Pendle - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
波场 - 比特币行情
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
大零币 - BTC行情
Internet - 比特币行情
Shiba Inu - 比特币
USDC - BTC行情
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
恒星币 - 加密货币行情
Katana - BTC行情
Hyperliquid - 数字货币市值
Pyth Network - BTC行情
牛来 - 加密货币行情
以太坊 - 比特币
Particle - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 币种排行
Caldera - 比特币行情