24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003009
24H 成交量$20.95万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.86万 | $1,152.13万 | -2.67% |
| 185 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.61万 | $1,944.00万 | -2.84% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.54万 | $2,470.47万 | -1.91% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $57.94万 | $3,436.55万 | -0.76% |
| 307 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $55.35万 | $1.51亿 | 0.05% |
| 544 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -1.92% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.5 | $253.64 | $219.18 | $392.61万 | $846.00万 | -11.54% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2569.59 | $2,655.91 | $2,540.97 | $74.25万 | — | -1.02% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,729.83万 | $16.29亿 | 0.03% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.16% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 77 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $508.55万 | $6,826.30万 | -5.06% |
| 195 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.19万 | $573.44万 | -2.95% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.11万 | $714.55万 | -0.98% |
| 96 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $344.67万 | $5,702.60万 | -5.06% |
相关站点
共 40 个
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 币种排行
Optimism - BTC行情
Falcon Finance - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - BTC行情
JasmyCoin - BTC行情
Katana - BTC行情
Celestia - BTC行情
Katana - BTC行情
USDC - 比特币
Chainlink - 比特币
USD1 - 加密货币行情
BFUSD - 比特币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Zama - 比特币
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Sui - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 数字货币市值
EUR - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 比特币
Ether.fi - 比特币
Tokamak - 币种排行
Aptos - 币种排行
Sui - 比特币
Artificial Inu - 币种排行
Gram - 比特币行情
比特现金 - 比特币