24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.95万 | $1,152.13万 | -4.26% |
| 186 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $119.78万 | $1,944.00万 | -7.18% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001428 | $270.57万 | $2,470.47万 | -0.07% |
| 292 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $63.05万 | $3,436.55万 | -2.13% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.63万 | $1.51亿 | -1.38% |
| 573 |
PORTALPortal
|
$0.0132 | $0.01384 | $0.01302 | $16.12万 | $1,219.14万 | -4.56% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,634.94万 | $16.29亿 | -0.05% |
| 519 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.97万 | $2,868.26万 | -3.50% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.15万 | $6,826.30万 | -8.95% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.20万 | $573.44万 | -6.04% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 90 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04773 | $369.79万 | $5,702.60万 | -3.91% |
相关站点
共 40 个
Celo - 比特币行情
Worldcoin - 比特币
Pump.fun - 比特币行情
比特币 - 数字货币市值
Bittensor - 比特币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
Aptos - 币种排行
Pump.fun - BTC行情
Optimism - 币种排行
Pudgy Penguins - 比特币行情
Zama - 币种排行
Polkadot - 比特币行情
Filecoin - 加密货币行情
Caldera - BTC行情
Midnight - 以太坊ETH价格
Celestia - 比特币行情
Falcon Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
瑞波币 - 币种排行
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
MyShell - 币种排行
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
EUR - 比特币
USD1 - 比特币行情
First Digital - 数字货币市值
First Digital - BTC行情
Pepe - 比特币行情
大零币 - 币种排行