24H 最高$0.8888
24H 最低$0.8518
今日开盘$0.8728
24H 成交量$255.97万
流通市值$7.35亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00892 | $0.00907 | $0.00866 | $14.97万 | $1,109.90万 | 0.56% |
| 315 |
ONEONEchain
|
$0.001185 | $0.001202 | $0.001133 | $45.40万 | $1,748.33万 | -0.17% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 440 |
RVNRavencoin
|
$0.001409 | $0.001417 | $0.00133 | $27.86万 | $2,317.03万 | 2.62% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 428 |
NEO小蚁
|
$2.017 | $2.04 | $1.95 | $29.21万 | $1.42亿 | 0.80% |
| 329 |
PORTALPortal
|
$0.0133 | $0.01364 | $0.01241 | $42.38万 | $1,180.34万 | 5.06% |
| 302 |
MRVLBMarvell Technology (bStocks To
|
$197.16 | $199.14 | $190.44 | $47.45万 | $750.82万 | -0.37% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 181 |
WBETHWBETH
|
$2494.64 | $2,501.51 | $2,460.73 | $90.32万 | — | 0.80% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $971.31万 | $16.06亿 | 0.03% |
| 544 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.33万 | $2,635.37万 | 1.29% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $423.49万 | $5,383.44万 | 5.25% |
| 188 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $87.06万 | $589.98万 | 4.74% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $18.79万 | $671.17万 | 2.38% |
| 177 |
MEGAMegaETH
|
$0.04508 | $0.04599 | $0.04375 | $94.15万 | $5,061.94万 | -0.09% |
相关站点
共 40 个
First Digital - 数字货币市值
Optimism - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
恒星币 - 币种排行
THORChain - 加密货币行情
Starknet - 比特币行情
NFP - 比特币
币安币 - 比特币行情
Worldcoin - 比特币
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
RedStone - 数字货币市值
恒星币 - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Tether Gold - 币种排行
莱特币 - 币种排行
CoW Protocol - BTC行情
Blur - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Gram - BTC行情
Zama - 以太坊ETH价格
Gram - 币种排行
Hedera - 比特币
USD1 - 比特币
莱特币 - 币种排行
Ondo - 比特币行情
Shiba Inu - 数字货币市值
POL - 币种排行
Official Trump - 加密货币行情
Amp - 比特币
EigenCloud - 数字货币市值
币安币 - 数字货币市值
Gitcoin - 比特币
First Digital - BTC行情