24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.85% |
| 185 |
ONEONEchain
|
$0.001239 | $0.001337 | $0.001193 | $116.08万 | $1,944.00万 | -7.05% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.52% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.28万 | $3,436.55万 | -1.14% |
| 445 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.86万 | $1.51亿 | -2.67% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.84万 | $1,219.14万 | -5.14% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,530.55万 | $16.29亿 | -0.04% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.56万 | $2,868.26万 | -4.28% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.90万 | $6,826.30万 | -8.72% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.52万 | $573.44万 | -5.82% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.91万 | $714.55万 | -2.41% |
| 87 |
MEGAMegaETH
|
$0.04792 | $0.05188 | $0.04701 | $386.51万 | $5,702.60万 | -3.02% |
相关站点
共 40 个
Aave - 比特币
Raydium - 加密货币行情
Zama - 比特币
Pepe - 比特币行情
Celestia - 比特币行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Plume - 比特币行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币行情
Blur - 币种排行
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - BTC行情
狗币 - BTC行情
Filecoin - BTC行情
Polkadot - BTC行情
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 比特币
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币
比特币 - 数字货币市值
United Stables - 币种排行
Zama - 比特币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Solana - 币种排行
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 币种排行