24H 最高$1.24
24H 最低$1.15
今日开盘$1.182
24H 成交量$53.05万
流通市值$7,962.69万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $23.27万 | $1,125.26万 | -2.07% |
| 178 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $129.90万 | $1,933.24万 | 1.10% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.96万 | $2,451.39万 | 0.14% |
| 309 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $55.35万 | $3,470.33万 | 0.64% |
| 266 |
NEO小蚁
|
$2.137 | $2.17 | $2.06 | $71.60万 | $1.52亿 | 2.20% |
| 538 |
PORTALPortal
|
$0.01357 | $0.01382 | $0.01298 | $20.90万 | $1,219.47万 | 1.27% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.63 | $253.64 | $216.50 | $441.99万 | $820.40万 | -11.87% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 243 |
WBETHWBETH
|
$2607.34 | $2,655.91 | $2,540.97 | $78.90万 | — | 0.77% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,027.03万 | $16.04亿 | 0.04% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 75 |
MARSCOINMarsCoin
|
$0.0661 | $0.0698 | $0.0616 | $581.71万 | $6,758.05万 | -0.15% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.73万 | $702.10万 | 0.49% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
相关站点
共 40 个
JasmyCoin - 币种排行
Quant - 比特币
Chainlink - BTC行情
Artificial - 加密货币行情
Aave - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 币种排行
Internet - 数字货币市值
Injective - 数字货币市值
Chainlink - BTC行情
Solana - 币种排行
应用链 - BTC行情
应用链 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 币种排行
恒星币 - 币种排行
Artificial - 数字货币市值
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 币种排行
PAX Gold - 数字货币市值
以太坊 - 比特币行情
Katana - 加密货币行情
Aster - 数字货币市值
Midnight - 数字货币市值
USDC - 比特币行情
PAX Gold - 比特币
BFUSD - 比特币
比特币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Tokamak - 比特币行情
Solana - 比特币行情
Pump.fun - 币种排行
狗币 - 比特币
币安币 - 币种排行
以太坊 - 币种排行
Raydium - 比特币
Initia - 以太坊ETH价格