24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000144
24H 成交量$26.51万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.29万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $120.40万 | $1,944.00万 | -4.68% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $274.68万 | $2,470.47万 | -2.27% |
| 288 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.76% |
| 444 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.89万 | $1.51亿 | -1.88% |
| 567 |
PORTALPortal
|
$0.0132 | $0.01383 | $0.01298 | $17.04万 | $1,219.14万 | -4.28% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.21 | $253.64 | $219.18 | $338.11万 | $846.00万 | -10.41% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 250 |
WBETHWBETH
|
$2581.55 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.85% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.04万 | $2,868.26万 | -2.92% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $507.18万 | $6,826.30万 | -8.97% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $111.66万 | $573.44万 | -4.81% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.94% |
| 89 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $382.65万 | $5,702.60万 | -5.32% |
相关站点
共 40 个
Initia - 比特币行情
EUR - 数字货币市值
Ether.fi - 币种排行
Uniswap - 比特币
比特现金 - BTC行情
Solana - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 比特币
Pump.fun - 比特币
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
First Digital - 比特币行情
Pump.fun - 币种排行
恒星币 - 币种排行
Sui - 比特币
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - 加密货币行情
Tutorial - BTC行情
Solana - 币种排行
比特现金 - 币种排行
Ethena - BTC行情
Avalanche - 加密货币行情
Hedera - 币种排行
恒星币 - 比特币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币
Sui - 币种排行
Celestia - 加密货币行情
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 币种排行
Internet - 比特币行情
Internet - 比特币
Celestia - BTC行情
Solana - 比特币