24H 最高$3.13
24H 最低$2.84
今日开盘$3.1
24H 成交量$21.39万
流通市值$2,575.08万
24H 涨跌额(-$0.24)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Protocol
|
$0.00872 | $0.00984 | $0.00872 | $39.02万 | $1,125.26万 | -10.84% |
| 195 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.45万 | $1,933.24万 | -9.19% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 230 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -9.57% |
| 236 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $106.03万 | $3,470.33万 | -7.32% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.92万 | $1.52亿 | -7.81% |
| 494 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -7.02% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.62 | $235.11 | $208.14 | $378.72万 | $820.40万 | -9.47% |
| 312 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
WBETHWBETH
|
$2498.59 | $2,639.80 | $2,480.00 | $68.07万 | — | -4.55% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,113.28万 | $16.04亿 | 0.05% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.03万 | $2,821.32万 | -10.29% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 256 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.12万 | $576.69万 | -6.99% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.92万 | $702.10万 | -7.99% |
| 110 |
MEGAMegaETH
|
$0.04593 | $0.0509 | $0.04305 | $416.15万 | $5,507.87万 | -9.10% |
相关站点
共 40 个
Caldera - 数字货币市值
Solana - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - 数字货币市值
Bubblemaps - BTC行情
World Liberty - BTC行情
Celo - 比特币行情
Ether.fi - 比特币
Lido DAO - 加密货币行情
应用链 - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
EUR - 比特币行情
Uniswap - 比特币行情
Zama - 比特币行情
Injective - 比特币
Aster - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币行情
恒星币 - 加密货币行情
Uniswap - 比特币行情
Ether.fi - BTC行情
Shiba Inu - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - 加密货币行情
Uniswap - 数字货币市值
Ethena - 币种排行
Katana - 比特币
应用链 - 比特币行情
Tokamak - 加密货币行情
Gram - 币种排行
Internet - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币
以太坊 - BTC行情