24H 最高$0.1288
24H 最低$0.1196
今日开盘$0.1215
24H 成交量$33.64万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00892 | $0.00907 | $0.00866 | $14.93万 | $1,109.90万 | 0.56% |
| 307 |
ONEONEchain
|
$0.001188 | $0.001202 | $0.001133 | $46.85万 | $1,748.33万 | -0.08% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 440 |
RVNRavencoin
|
$0.001409 | $0.001417 | $0.00133 | $27.80万 | $2,317.03万 | 2.40% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.93% |
| 445 |
NEO小蚁
|
$2.014 | $2.04 | $1.95 | $26.98万 | $1.42亿 | 0.85% |
| 328 |
PORTALPortal
|
$0.01332 | $0.01364 | $0.01241 | $42.39万 | $1,180.34万 | 5.05% |
| 304 |
MRVLBMarvell Technology (bStocks To
|
$197.42 | $199.14 | $190.44 | $47.16万 | $750.82万 | -0.42% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 181 |
WBETHWBETH
|
$2494.78 | $2,501.51 | $2,460.73 | $89.97万 | — | 0.62% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $967.95万 | $16.06亿 | 0.03% |
| 543 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.28万 | $2,635.37万 | 1.29% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 67 |
MARSCOINMarsCoin
|
$0.0549 | $0.055 | $0.05 | $427.40万 | $5,383.44万 | 6.40% |
| 188 |
TREETree
|
$0.0377 | $0.0387 | $0.0351 | $87.00万 | $589.98万 | 4.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.53万 | $671.17万 | 2.38% |
| 178 |
MEGAMegaETH
|
$0.04514 | $0.04599 | $0.04375 | $94.28万 | $5,061.94万 | 0.09% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 加密货币行情
Uniswap - 数字货币市值
USD1 - 币种排行
Pendle - 比特币行情
大零币 - 数字货币市值
Avalanche - 比特币行情
Pepe - 比特币行情
Ethena - 币种排行
NFP - 加密货币行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
CoW Protocol - 比特币
Pudgy Penguins - BTC行情
Radworks - 比特币
Amp - 比特币行情
以太坊 - 数字货币市值
Radworks - 比特币
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - BTC行情
Bubblemaps - 加密货币行情
Curve DAO - 比特币
Pump.fun - 比特币行情
Bubblemaps - 比特币
Nillion - 币种排行
比特现金 - BTC行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 比特币
Stacks - 比特币
Particle - BTC行情
Reserve Rights - 数字货币市值
Amp - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
POL - 以太坊ETH价格