24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0341
24H 成交量$104.43万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 253 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $93.38万 | $3,470.33万 | -6.57% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 514 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.51万 | $1,219.47万 | -6.70% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 338 |
WBETHWBETH
|
$2513.8 | $2,639.80 | $2,480.00 | $59.99万 | — | -3.98% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 382 |
USTCTerraClassicUSD
|
$0.00466 | $0.00518 | $0.00459 | $51.57万 | $2,821.32万 | -9.69% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 67 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $976.77万 | $6,758.05万 | -19.00% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.52万 | $576.69万 | -4.60% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $63.11万 | $702.10万 | -7.28% |
| 118 |
MEGAMegaETH
|
$0.04323 | $0.05092 | $0.04305 | $326.44万 | $5,507.87万 | -14.68% |
相关站点
共 40 个
Tether Gold - 比特币
Lido DAO - 比特币
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 币种排行
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Solana - 加密货币行情
Pendle - BTC行情
USDC - 以太坊ETH价格
达世币 - 数字货币市值
PancakeSwap - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 币种排行
比特币 - 币种排行
World Liberty - 比特币
USD1 - 比特币
Nillion - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 比特币
波场 - 币种排行
应用链 - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - BTC行情
币安币 - BTC行情
艾达币 - 比特币
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - BTC行情
Pepe - 比特币
Sei - 以太坊ETH价格
POL - 比特币行情
LayerZero - 以太坊ETH价格
Sei - 币种排行
Horizen - 加密货币行情