24H 最高$0.083
24H 最低$0.0783
今日开盘$0.0811
24H 成交量$50.08万
流通市值$1,937.97万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $16.69万 | $1,036.08万 | 1.48% |
| 328 |
ONEONEchain
|
$0.001153 | $0.001209 | $0.001133 | $45.76万 | $1,765.98万 | -3.52% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 429 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $30.65万 | $2,258.69万 | 1.69% |
| 524 |
SAHARASahara AI
|
$0.00749 | $0.00769 | $0.00739 | $19.62万 | $3,267.12万 | 0.81% |
| 390 |
NEO小蚁
|
$1.989 | $2.04 | $1.95 | $35.96万 | $1.39亿 | 0.30% |
| 347 |
PORTALPortal
|
$0.0134 | $0.01364 | $0.0124 | $41.80万 | $1,123.04万 | 5.93% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.4 | $207.80 | $190.44 | $114.94万 | $758.36万 | -4.39% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 178 |
WBETHWBETH
|
$2490.95 | $2,507.09 | $2,446.07 | $103.69万 | — | 0.45% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,262.26万 | $16.05亿 | 0.03% |
| 575 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.37万 | $2,611.21万 | 0.85% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 73 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $454.96万 | $5,133.95万 | 1.36% |
| 215 |
TREETree
|
$0.0379 | $0.0387 | $0.0349 | $80.23万 | $560.63万 | 6.46% |
| 476 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.372 | $24.62万 | $653.06万 | -0.26% |
| 177 |
MEGAMegaETH
|
$0.04425 | $0.04683 | $0.04375 | $104.64万 | $5,096.35万 | -4.90% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Hedera - 加密货币行情
比特币 - 币种排行
瑞波币 - 加密货币行情
Aptos - 比特币
QQQB - 比特币行情
Prom - 比特币行情
Optimism - 以太坊ETH价格
Reserve Rights - BTC行情
Pyth Network - 比特币
Curve DAO - 币种排行
Gram - 币种排行
Optimism - 比特币行情
NFP - 比特币
Starknet - 数字货币市值
First Digital - 比特币
Starknet - 比特币
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
Blur - 比特币
First Digital - 比特币
Bubblemaps - 币种排行
Spark - BTC行情
THORChain - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Initia - 币种排行
Bittensor - 加密货币行情
EigenCloud - 数字货币市值
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Sophon - 加密货币行情
Avalanche - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Aptos - 比特币
USDC - 数字货币市值
THORChain - 比特币行情