24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.18万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $18.31万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001236 | $0.00134 | $0.001193 | $122.40万 | $1,944.00万 | -6.44% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.66万 | $2,470.47万 | -1.04% |
| 293 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $61.80万 | $3,436.55万 | -1.01% |
| 456 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.42万 | $1.51亿 | -1.93% |
| 564 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01298 | $17.00万 | $1,219.14万 | -4.65% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $325.65万 | $846.00万 | -7.84% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
WBETHWBETH
|
$2582.59 | $2,655.91 | $2,540.97 | $76.45万 | — | -1.70% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,555.68万 | $16.29亿 | -0.03% |
| 480 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.84万 | $2,868.26万 | -3.50% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $509.16万 | $6,826.30万 | -7.58% |
| 185 |
TREETree
|
$0.0358 | $0.038 | $0.0354 | $117.30万 | $573.44万 | -5.04% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.88万 | $714.55万 | -2.42% |
| 87 |
MEGAMegaETH
|
$0.0481 | $0.05188 | $0.04701 | $387.31万 | $5,702.60万 | -2.41% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USDC - 加密货币行情
Ether.fi - 数字货币市值
Aster - 比特币行情
Haedal - 币种排行
Injective - 比特币
Katana - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - 币种排行
Aptos - 比特币
Aave - 加密货币行情
RWUSD - 币种排行
Sei - 加密货币行情
BFUSD - 币种排行
Quant - 以太坊ETH价格
Sei - 加密货币行情
Plasma - BTC行情
恒星币 - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 比特币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Internet - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 比特币
Aster - 加密货币行情
EUR - 以太坊ETH价格
Injective - 数字货币市值
波场 - 加密货币行情
Ether.fi - 比特币行情
MegaETH - 比特币行情