24H 最高$0.122
24H 最低$0.1171
今日开盘$0.1201
24H 成交量$31.27万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 286 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.89万 | $3,470.33万 | -2.90% |
| 264 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.92万 | $1.52亿 | -1.83% |
| 555 |
PORTALPortal
|
$0.01313 | $0.0138 | $0.01298 | $19.92万 | $1,219.47万 | -3.24% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 335 |
WBETHWBETH
|
$2570.98 | $2,639.80 | $2,540.97 | $51.00万 | — | -1.32% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,747.51万 | $16.04亿 | 0.04% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $53.16万 | $702.10万 | -0.97% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
相关站点
共 40 个
NFP - 加密货币行情
比特币 - 数字货币市值
大零币 - 币种排行
Hyperliquid - 比特币
Celo - 加密货币行情
以太坊 - 币种排行
Gitcoin - 币种排行
JasmyCoin - BTC行情
Filecoin - 数字货币市值
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - BTC行情
牛来 - 以太坊ETH价格
比特币 - BTC行情
USDC - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Sei - BTC行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
JasmyCoin - BTC行情
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Artificial - 比特币
Particle - 数字货币市值
Official Trump - 比特币
Pyth Network - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币
Filecoin - BTC行情
Pump.fun - 数字货币市值
牛来 - 比特币行情
MarsCoin - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Hedera - 比特币
Hyperliquid - 加密货币行情
Uniswap - BTC行情