24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$695.91万
流通市值$9.88亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.46% |
| 178 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $130.01万 | $1,933.24万 | -3.44% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 182 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $121.00万 | $2,451.39万 | -5.13% |
| 295 |
SAHARASahara AI
|
$0.00778 | $0.008 | $0.00766 | $59.90万 | $3,470.33万 | -1.52% |
| 262 |
NEO小蚁
|
$2.112 | $2.17 | $2.06 | $72.09万 | $1.52亿 | -0.75% |
| 551 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.82万 | $1,219.47万 | -1.99% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.8 | $253.59 | $214.90 | $451.12万 | $820.40万 | -13.76% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2590.36 | $2,655.91 | $2,540.97 | $77.08万 | — | -1.14% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,793.91万 | $16.04亿 | 0.05% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $582.61万 | $6,758.05万 | -4.15% |
| 216 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -1.35% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.41万 | $702.10万 | -1.94% |
| 115 |
MEGAMegaETH
|
$0.04687 | $0.05169 | $0.04634 | $270.79万 | $5,507.87万 | -8.15% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Official Trump - 币种排行
Gram - 比特币行情
Filecoin - 比特币行情
Solana - 数字货币市值
莱特币 - BTC行情
币安币 - BTC行情
First Digital - 比特币行情
Bonk - 比特币行情
Particle - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Hedera - 比特币行情
NFP - 币种排行
Pepe - 比特币
Caldera - BTC行情
LITEB - 比特币
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
Tokamak - 比特币行情
Aster - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Sei - 币种排行
USDC - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 加密货币行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
POL - 币种排行
莱特币 - BTC行情
比特币
Arbitrum - 加密货币行情
Haedal - 币种排行
Aster - 数字货币市值