24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.00855 | $0.00967 | $0.00838 | $41.50万 | $1,125.26万 | -10.19% |
| 215 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $147.58万 | $1,933.24万 | -5.42% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $123.59万 | $1.52亿 | -7.37% |
| 479 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.84万 | $1,219.47万 | -6.04% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,264.78万 | $6,758.05万 | -21.14% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.54万 | $702.10万 | -9.58% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
相关站点
共 40 个
Gitcoin - 比特币
World Liberty - 加密货币行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - 比特币
Sei - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币行情
Zama - 加密货币行情
Bonk - 币种排行
比特币 - 比特币行情
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
应用链 - BTC行情
PAX Gold - 币种排行
Horizen - 币种排行
Internet - 比特币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
比特现金 - 比特币
Ethena USDe - 比特币行情
Tether Gold - 比特币
Virtuals - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
First Digital - 比特币行情
Sei - BTC行情
United Stables - 比特币行情
PancakeSwap - 加密货币行情
Pump.fun - 币种排行
Uniswap - 数字货币市值
Tokamak - BTC行情
达世币 - 比特币
大零币 - 币种排行
Shiba Inu - 币种排行
BFUSD - BTC行情
Caldera - BTC行情