24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.44万 | $1,152.13万 | -3.56% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $121.80万 | $1,944.00万 | -3.79% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.28万 | $2,470.47万 | -3.21% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.51% |
| 449 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.78万 | $1.51亿 | -1.14% |
| 557 |
PORTALPortal
|
$0.0132 | $0.01382 | $0.01298 | $18.09万 | $1,219.14万 | -3.58% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.64 | $253.64 | $219.18 | $344.45万 | $846.00万 | -10.20% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 248 |
WBETHWBETH
|
$2583.02 | $2,655.91 | $2,540.97 | $75.04万 | — | -1.43% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,475.32万 | $16.29亿 | 0.00% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $510.29万 | $6,826.30万 | -7.54% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $103.96万 | $573.44万 | -5.56% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.57万 | $714.55万 | -1.93% |
| 90 |
MEGAMegaETH
|
$0.04774 | $0.05188 | $0.04701 | $375.91万 | $5,702.60万 | -4.23% |
相关站点
共 40 个
Artificial - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - 比特币
莱特币 - 比特币
PAX Gold - 加密货币行情
Injective - BTC行情
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - 比特币行情
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Aave - 比特币
Ethena - 币种排行
Celestia - 比特币
大零币 - 比特币
PAX Gold - BTC行情
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - 币种排行
Gitcoin - 币种排行
Shiba Inu - 币种排行
Caldera - 数字货币市值
币安币 - 币种排行
Zama - BTC行情
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 比特币行情
JasmyCoin - 数字货币市值
Pepe - 比特币行情
EUR - 数字货币市值
Bubblemaps - 币种排行
Celestia - 数字货币市值
Plume - 加密货币行情