24H 最高$0.1528
24H 最低$0.1195
今日开盘$0.1504
24H 成交量$92.62万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.64万 | $1,125.26万 | -9.03% |
| 219 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $144.39万 | $1,933.24万 | -4.45% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 240 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.51万 | $1.52亿 | -6.77% |
| 478 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.59万 | $1,219.47万 | -5.14% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.55 | $233.49 | $205.41 | $392.87万 | $820.40万 | -9.35% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
WBETHWBETH
|
$2453.88 | $2,639.80 | $2,408.02 | $159.32万 | — | -4.17% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,917.82万 | $16.04亿 | 0.04% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,266.22万 | $6,758.05万 | -17.64% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
相关站点
共 40 个
Artificial - 加密货币行情
Zama - 加密货币行情
Render - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 比特币行情
币安币 - 加密货币行情
Ondo - 数字货币市值
POL - 加密货币行情
Initia - 比特币行情
比特现金 - 比特币
达世币 - 币种排行
Bonk - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 比特币
Filecoin - 比特币
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Curve DAO - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 比特币行情
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 比特币行情
Sui - 币种排行
大零币 - 数字货币市值
波场 - 数字货币市值
Solana - 比特币
Aave - 比特币行情
Bittensor - 币种排行
瑞波币 - 加密货币行情