24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$43.01万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.99万 | $1,125.26万 | -11.13% |
| 195 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $146.77万 | $1,933.24万 | -9.06% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 232 |
RVNRavencoin
|
$0.001347 | $0.001502 | $0.001315 | $109.19万 | $2,451.39万 | -9.60% |
| 236 |
SAHARASahara AI
|
$0.00732 | $0.008 | $0.00727 | $106.32万 | $3,470.33万 | -7.46% |
| 233 |
NEO小蚁
|
$1.964 | $2.17 | $1.94 | $108.13万 | $1.52亿 | -8.05% |
| 492 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.18万 | $1,219.47万 | -6.80% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.42 | $235.11 | $208.14 | $378.19万 | $820.40万 | -9.95% |
| 313 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 323 |
WBETHWBETH
|
$2491.95 | $2,639.80 | $2,480.00 | $68.27万 | — | -4.70% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,206.08万 | $16.04亿 | 0.05% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0529 | $1,102.18万 | $6,758.05万 | -21.60% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.431 | $0.378 | $68.04万 | $702.10万 | -8.25% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
相关站点
共 40 个
Gram - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Bonk - BTC行情
Ethena - 加密货币行情
Avalanche - 比特币行情
Lido DAO - 加密货币行情
Lido DAO - 数字货币市值
Tokamak - BTC行情
应用链 - 数字货币市值
Particle - 加密货币行情
瑞波币 - 加密货币行情
POL - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Horizen - 加密货币行情
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
Tether Gold - 加密货币行情
Sui - 数字货币市值
Raydium - 比特币
United Stables - BTC行情
RWUSD - BTC行情
Horizen - 数字货币市值
THORChain - 比特币行情
PancakeSwap - 比特币行情
Zama - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Gram - BTC行情
Celestia - 数字货币市值
瑞波币 - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情