24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000786
24H 成交量$19.48万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.60万 | $1,125.26万 | -7.32% |
| 252 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $120.71万 | $1,933.24万 | -3.05% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 263 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $109.44万 | $2,451.39万 | -4.35% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.61% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.07万 | $1.52亿 | -5.06% |
| 461 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.72万 | $1,219.47万 | -7.01% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$209.6 | $231.05 | $205.41 | $396.51万 | $820.40万 | -9.13% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
WBETHWBETH
|
$2491.32 | $2,639.80 | $2,408.02 | $177.52万 | — | -3.10% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,590.73万 | $16.04亿 | 0.04% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,264.97万 | $6,758.05万 | -15.58% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.59万 | $702.10万 | -4.98% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
相关站点
共 40 个
Official Trump - 币种排行
应用链 - 币种排行
Official Trump - 以太坊ETH价格
Sei - 比特币
牛来 - 比特币行情
POL - 币种排行
Shiba Inu - 币种排行
Raydium - 比特币
Lido DAO - 数字货币市值
Pendle - 币种排行
Arbitrum - 数字货币市值
Quant - 加密货币行情
Bittensor - 比特币行情
达世币 - 比特币
波场 - BTC行情
恒星币 - 比特币行情
Ondo - 数字货币市值
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
POL - BTC行情
Artificial Inu - 比特币
PancakeSwap - 以太坊ETH价格
THORChain - 加密货币行情
Official Trump - BTC行情
THORChain - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
BEAMX - 币种排行
BFUSD - 加密货币行情
Aptos - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Horizen - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 比特币
Injective - 比特币
Gram - 比特币行情
USD.AI - 比特币