24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018594
24H 成交量$59.29万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 293 |
SAHARASahara AI
|
$0.00782 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -0.89% |
| 260 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.65万 | $1.52亿 | -0.56% |
| 550 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.55% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2587.7 | $2,655.91 | $2,540.97 | $77.55万 | — | -0.93% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,806.48万 | $16.04亿 | 0.05% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $589.19万 | $6,758.05万 | -3.87% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.10万 | $702.10万 | -1.46% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
相关站点
共 40 个
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 比特币行情
USDC - 币种排行
Nillion - 比特币
Gram - 比特币
Katana - 币种排行
USD1 - 币种排行
Celo - 数字货币市值
比特现金 - 数字货币市值
Shiba Inu - BTC行情
Starknet - 数字货币市值
Huma Finance - BTC行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
币安币 - 数字货币市值
Caldera - 数字货币市值
Aave - 比特币行情
Official Trump - 比特币
Official Trump - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 币种排行
Katana - BTC行情
Blur - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 比特币
United Stables - 比特币行情
Initia - 加密货币行情
Celestia - BTC行情
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Quant - BTC行情
Artificial - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 数字货币市值