24H 最高$2.54
24H 最低$2.42
今日开盘$2.449
24H 成交量$19.24万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.68% |
| 187 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.31万 | $1,944.00万 | -7.79% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $273.88万 | $2,470.47万 | -2.35% |
| 293 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.99万 | $3,436.55万 | -0.51% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.86万 | $1.51亿 | -2.32% |
| 571 |
PORTALPortal
|
$0.01302 | $0.01384 | $0.01298 | $16.50万 | $1,219.14万 | -5.65% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $302.98万 | $846.00万 | -7.52% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 202 |
WBETHWBETH
|
$2567.09 | $2,655.91 | $2,540.97 | $98.67万 | — | -1.59% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,026.03万 | $16.29亿 | -0.05% |
| 473 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $26.19万 | $2,868.26万 | -3.50% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 83 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $481.54万 | $6,826.30万 | -9.14% |
| 179 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.93万 | $573.44万 | -6.60% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.401 | $25.06万 | $714.55万 | -2.90% |
| 89 |
MEGAMegaETH
|
$0.04719 | $0.05188 | $0.04701 | $378.70万 | $5,702.60万 | -4.42% |
相关站点
共 40 个
First Digital - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 比特币行情
USDC - 币种排行
USDC - 数字货币市值
Official Trump - BTC行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 比特币
比特现金 - 比特币行情
Blur - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 数字货币市值
First Digital - BTC行情
Hyperliquid - BTC行情
Tutorial - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Celestia - BTC行情
First Digital - BTC行情
Quant - BTC行情
Haedal - 币种排行
Aptos - 数字货币市值
EUR - 数字货币市值
First Digital - 数字货币市值
Optimism - 数字货币市值
Sui - 加密货币行情
Starknet - 数字货币市值