24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04567
24H 成交量$520.75万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 309 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $54.37万 | $3,436.55万 | -1.63% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 542 |
PORTALPortal
|
$0.01339 | $0.01382 | $0.01298 | $18.92万 | $1,219.14万 | -0.45% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.55 | $253.64 | $216.50 | $411.99万 | $846.00万 | -10.93% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 246 |
WBETHWBETH
|
$2585.6 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.13% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,866.01万 | $16.29亿 | 0.03% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.24万 | $2,868.26万 | -0.59% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.84万 | $6,826.30万 | -2.72% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $99.92万 | $573.44万 | -1.89% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 100 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $328.13万 | $5,702.60万 | -4.43% |
相关站点
共 40 个
Quant - 币种排行
USDC - 以太坊ETH价格
Gram - 比特币行情
Plume - BTC行情
Raydium - 加密货币行情
Gram - 加密货币行情
JasmyCoin - BTC行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - BTC行情
Uniswap - 比特币
Chainlink - 比特币
Caldera - 币种排行
Zama - 比特币行情
LITEB - 币种排行
Official Trump - 以太坊ETH价格
Plume - 比特币
JasmyCoin - 比特币行情
Aptos - 币种排行
恒星币 - 币种排行
USD.AI - BTC行情
艾达币 - 比特币
Gitcoin - 币种排行
Aave - BTC行情
Internet - BTC行情
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - BTC行情
达世币 - 数字货币市值
大零币 - BTC行情
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Midnight - 数字货币市值
JasmyCoin - BTC行情