24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9167
24H 成交量$7,851.86万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -4.73% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.01万 | $1,219.47万 | -4.88% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.3 | $228.03 | $205.41 | $366.97万 | $820.40万 | -8.90% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,291.02万 | $6,758.05万 | -18.60% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.06万 | $576.69万 | -0.56% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.19% |
| 121 |
MEGAMegaETH
|
$0.04561 | $0.04888 | $0.04305 | $387.49万 | $5,507.87万 | -4.96% |
相关站点
共 40 个
Curve DAO - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Sky - 比特币行情
应用链 - 比特币
狗币 - 数字货币市值
以太坊 - 币种排行
Celestia - 数字货币市值
Tokamak - BTC行情
Celo - 比特币行情
Internet - 币种排行
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Optimism - 币种排行
LayerZero - 比特币行情
LayerZero - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
USDC - BTC行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Ripple USD - 比特币行情
Arbitrum - 比特币
Bittensor - 比特币
Initia - 比特币行情
波场 - 加密货币行情
Ether.fi - 数字货币市值
World Liberty - 比特币行情
币安币 - 数字货币市值
币安币 - 比特币行情
BEAMX - BTC行情
Official Trump - BTC行情
Polkadot - 比特币行情
比特现金 - 数字货币市值
Shiba Inu - 币种排行
Celestia - BTC行情
Horizen - 加密货币行情