24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1782
24H 成交量$44.29万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 181 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $120.55万 | $1,944.00万 | -3.82% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 114 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $257.47万 | $2,470.47万 | -3.67% |
| 284 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.13万 | $3,436.55万 | 0.38% |
| 452 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $28.94万 | $1.51亿 | -1.32% |
| 552 |
PORTALPortal
|
$0.01329 | $0.01382 | $0.01298 | $18.11万 | $1,219.14万 | -2.49% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.97 | $253.64 | $219.18 | $363.37万 | $846.00万 | -10.30% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
WBETHWBETH
|
$2579.97 | $2,655.91 | $2,540.97 | $74.83万 | — | -0.98% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,644.22万 | $16.29亿 | 0.03% |
| 436 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.55% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $512.41万 | $6,826.30万 | -7.19% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -4.01% |
| 383 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $38.87万 | $714.55万 | -0.97% |
| 91 |
MEGAMegaETH
|
$0.04802 | $0.05188 | $0.04701 | $365.84万 | $5,702.60万 | -3.88% |
相关站点
共 40 个
PAX Gold - 比特币
Zama - 币种排行
Aster - 比特币
Ondo - 比特币行情
First Digital - 比特币行情
JasmyCoin - 加密货币行情
Arbitrum - 币种排行
波场 - 币种排行
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
USD1 - 比特币
Starknet - BTC行情
达世币 - BTC行情
LITEB - 比特币
大零币 - BTC行情
Bubblemaps - 比特币
Uniswap - 币种排行
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
USDC - 币种排行
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
Hedera - 币种排行
First Digital - 比特币
Celestia - 加密货币行情
币安币 - 比特币
Internet - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
JasmyCoin - BTC行情
Shiba Inu - 加密货币行情
Nillion - 比特币
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格