24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.00122
24H 成交量$34.19万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,412.31万 | $16.29亿 | -0.05% |
| 565 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.85万 | $2,868.26万 | -1.75% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.0701 | $0.0616 | $442.71万 | $6,826.30万 | -7.86% |
| 177 |
TREETree
|
$0.0368 | $0.0385 | $0.036 | $130.26万 | $573.44万 | -4.17% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 91 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04818 | $359.52万 | $5,702.60万 | -0.45% |
相关站点
共 40 个
大零币 - 比特币
Pepe - 加密货币行情
Artificial - 加密货币行情
Blur - 加密货币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 币种排行
RWUSD - 币种排行
USD.AI - 币种排行
Solana - BTC行情
达世币 - BTC行情
Arbitrum - 币种排行
MyShell - BTC行情
Raydium - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Gram - 数字货币市值
PAX Gold - 比特币
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
以太坊 - 比特币行情
LayerZero - 比特币行情
达世币 - BTC行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
恒星币 - BTC行情
Internet - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 比特币行情
Tutorial - 比特币行情