24H 最高$29.85
24H 最低$28.87
今日开盘$29.28
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.55)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.33% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.06万 | $1,933.24万 | -9.04% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.60万 | $2,451.39万 | -9.36% |
| 239 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $102.93万 | $3,470.33万 | -6.57% |
| 235 |
NEO小蚁
|
$1.98 | $2.17 | $1.94 | $106.13万 | $1.52亿 | -7.17% |
| 493 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01247 | $34.00万 | $1,219.47万 | -6.59% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$208.91 | $235.11 | $208.14 | $382.70万 | $820.40万 | -10.23% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 338 |
WBETHWBETH
|
$2506.22 | $2,639.80 | $2,480.00 | $63.45万 | — | -4.26% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,053.80万 | $16.04亿 | 0.05% |
| 373 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.50% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 64 |
MARSCOINMarsCoin
|
$0.0546 | $0.0688 | $0.0538 | $1,071.36万 | $6,758.05万 | -19.11% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.36万 | $576.69万 | -6.22% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $67.19万 | $702.10万 | -7.77% |
| 110 |
MEGAMegaETH
|
$0.04591 | $0.0509 | $0.04305 | $404.29万 | $5,507.87万 | -8.85% |
相关站点
共 40 个
Uniswap - 币种排行
Haedal - 比特币行情
Sei - 数字货币市值
Katana - 加密货币行情
Haedal - 比特币行情
Zama - 加密货币行情
Official Trump - 币种排行
USD1 - BTC行情
POL - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
Katana - BTC行情
Quant - 以太坊ETH价格
Particle - 比特币
USD1 - 加密货币行情
狗币 - 数字货币市值
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
大零币 - 币种排行
Celestia - 加密货币行情
恒星币 - 加密货币行情
Ondo - 币种排行
Nillion - 比特币
Injective - 比特币
Plasma - 数字货币市值
Avalanche - 数字货币市值